Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 13:04:0100,0000,00190713,30150750,00100758,70892,701030,0000,0000,0000,000
03.07.2026 13:04:0100,0000,00190713,30150750,00100758,70892,701030,0000,0000,0000,000
03.07.2026 13:04:0100,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:04:0000,0000,0000,0090713,3050750,00777,901030,0000,0000,0000,000
03.07.2026 13:04:0000,0000,0000,0090713,3050750,00777,90103778,002030,0000,0000,000
03.07.2026 13:04:0000,0000,0000,0090713,3050750,00777,90103778,002030,0000,0000,000
03.07.2026 13:03:2000,0000,00190713,30150750,00100758,00777,90103778,002030,0000,0000,000
03.07.2026 13:03:2000,0000,00190713,30150750,00100758,00777,90103778,002030,0000,0000,000
03.07.2026 13:03:2000,0000,00190713,30150750,00100758,00778,00100892,702030,0000,0000,000
03.07.2026 13:03:1700,0000,00190713,30150750,00100758,00892,701030,0000,0000,0000,000
03.07.2026 13:03:1700,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:03:1600,0000,0000,0090713,3050750,00777,601030,0000,0000,0000,000
03.07.2026 13:03:1600,0000,0000,0090713,3050750,00777,60103777,702030,0000,0000,000
03.07.2026 13:02:3300,0000,00190713,30150750,00100757,70777,60103777,702030,0000,0000,000
03.07.2026 13:02:3300,0000,00190713,30150750,00100757,70777,70100892,702030,0000,0000,000
03.07.2026 13:02:3000,0000,00190713,30150750,00100757,70892,701030,0000,0000,0000,000
03.07.2026 13:02:3000,0000,00190713,30150750,00100757,70892,701030,0000,0000,0000,000
03.07.2026 13:02:3000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:02:2900,0000,0000,0090713,3050750,00778,401030,0000,0000,0000,000
03.07.2026 13:02:2900,0000,0000,0090713,3050750,00778,40103778,502030,0000,0000,000
03.07.2026 13:02:2900,0000,0000,0090713,3050750,00778,40103778,502030,0000,0000,000
03.07.2026 13:00:1900,0000,00190713,30150750,00100758,50778,40103778,502030,0000,0000,000
03.07.2026 13:00:1900,0000,00190713,30150750,00100758,50778,40103778,502030,0000,0000,000
03.07.2026 13:00:1900,0000,00190713,30150750,00100758,50778,50100892,702030,0000,0000,000
03.07.2026 13:00:1600,0000,00190713,30150750,00100758,50892,701030,0000,0000,0000,000
03.07.2026 13:00:1600,0000,00190713,30150750,00100758,50892,701030,0000,0000,0000,000
03.07.2026 13:00:1500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 13:00:1500,0000,0000,0090713,3050750,00779,001030,0000,0000,0000,000
03.07.2026 13:00:1500,0000,0000,0090713,3050750,00779,00103779,102030,0000,0000,000
03.07.2026 12:58:0300,0000,00190713,30150750,00100759,10779,00103779,102030,0000,0000,000
03.07.2026 12:58:0300,0000,00190713,30150750,00100759,10779,10100892,702030,0000,0000,000
03.07.2026 12:58:0300,0000,00190713,30150750,00100759,10779,10100892,702030,0000,0000,000
03.07.2026 12:58:0000,0000,00190713,30150750,00100759,10892,701030,0000,0000,0000,000
03.07.2026 12:58:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:58:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:57:5900,0000,0000,0090713,3050750,00778,701030,0000,0000,0000,000
03.07.2026 12:57:5900,0000,0000,0090713,3050750,00778,70103778,802030,0000,0000,000
03.07.2026 12:57:1900,0000,00190713,30150750,00100758,80778,70103778,802030,0000,0000,000
03.07.2026 12:57:1900,0000,00190713,30150750,00100758,80778,80100892,702030,0000,0000,000
03.07.2026 12:57:1600,0000,00190713,30150750,00100758,80892,701030,0000,0000,0000,000
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00778,801030,0000,0000,0000,000
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00778,80103778,902030,0000,0000,000
03.07.2026 12:56:3300,0000,00190713,30150750,00100758,90778,80103778,902030,0000,0000,000
03.07.2026 12:56:3300,0000,00190713,30150750,00100758,90778,90100892,702030,0000,0000,000
03.07.2026 12:56:3000,0000,00190713,30150750,00100758,90892,701030,0000,0000,0000,000
03.07.2026 12:56:3000,0000,00190713,30150750,00100758,90892,701030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00779,101030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00779,10103779,202030,0000,0000,000